AOS
2/22/2012
3:44pm
0.170
-0.010
-5.56%
Volume:
409,475
Open:
0.180
High:
0.180
Low:
0.170
CWC
2/22/2012
3:35pm
0.600
-0.040
-6.25%
Volume:
2,400
Open:
0.600
High:
0.600
Low:
0.600
CYG
2/22/2012
3:26pm
0.220
0.00
0.00%
Volume:
10,343
Open:
0.225
High:
0.225
Low:
0.220
SAA.A
2/22/2012
2:38pm
0.095
0.00
0.00%
Volume:
218,000
Open:
0.095
High:
0.095
Low:
0.085
SAE
2/22/2012
3:59pm
0.145
0.040
38.10%
Volume:
1,000
Open:
0.145
High:
0.145
Low:
0.145
IOG
2/22/2012
10:55am
0.130
0.00
0.00%
Volume:
5,500
Open:
0.130
High:
0.130
Low:
0.130
VTI
2/22/2012
1:26pm
0.210
-0.015
-6.67%
Volume:
10,000
Open:
0.215
High:
0.215
Low:
0.210