|
BXX
5/18/2012
2:50pm
0.075
0.00
0.00%
Volume:
35,000
Open:
0.070
High:
0.075
Low:
0.070
CYG
5/18/2012
1:32pm
0.185
0.00
0.00%
Volume:
17,500
Open:
0.190
High:
0.190
Low:
0.185
FLV
12/31/1969
7:00pm
Volume:
Open:
High:
Low:
IOG
5/15/2012
12:37pm
0.185
0.00
0.00%
Volume:
0
Open:
N/A
High:
N/A
Low:
N/A
KGC
5/18/2012
10:26am
0.230
0.00
0.00%
Volume:
5,000
Open:
0.230
High:
0.230
Low:
0.230
MRP
5/18/2012
2:37pm
0.290
-0.005
-1.69%
Volume:
157,500
Open:
0.290
High:
0.290
Low:
0.280
QXP
5/18/2012
2:58pm
0.090
0.00
0.00%
Volume:
91,002
Open:
0.090
High:
0.115
Low:
0.090
SDE
5/10/2012
2:59pm
0.110
0.00
0.00%
Volume:
0
Open:
N/A
High:
N/A
Low:
N/A
TTA
5/18/2012
12:50pm
0.020
-0.005
-20.00%
Volume:
101,017
Open:
0.020
High:
0.020
Low:
0.020





